ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,575 Value ($000) $233 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 8,575 Value ($000) $233 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 8,575 Value ($000) $214 Avg Close $22.69 Range $20.88 - $24.59
Q1 2023
Shares 41,375 Value ($000) $799 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 46,875 Value ($000) $853 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 46,875 Value ($000) $763 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 56,875 Value ($000) $1,012 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 57,075 Value ($000) $1,250 Avg Close $21.78 Range $18.28 - $23.86
Q4 2021
Shares 57,175 Value ($000) $1,388 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 57,675 Value ($000) $1,250 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 57,675 Value ($000) $1,348 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 57,975 Value ($000) $1,060 Avg Close $17.19 Range $14.81 - $19.69
Q4 2020
Shares 57,975 Value ($000) $1,028 Avg Close $12.89 Range $9.66 - $17.04
Q3 2020
Shares 62,975 Value ($000) $662 Avg Close $10.20 Range $9.51 - $10.92
Q2 2020
Shares 62,975 Value ($000) $683 Avg Close $9.34 Range $7.04 - $11.39
Q1 2020
Shares 70,975 Value ($000) $593 Avg Close $9.89 Range $4.98 - $11.85
Q4 2019
Shares 71,475 Value ($000) $834 Avg Close $10.27 Range $8.65 - $11.57
Q3 2019
Shares 72,475 Value ($000) $737 Avg Close $9.15 Range $7.95 - $10.15
Q2 2019
Shares 72,975 Value ($000) $754 Avg Close $9.80 Range $8.74 - $10.64
Q1 2019
Shares 73,275 Value ($000) $740 Avg Close $10.31 Range $9.00 - $11.16