ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080,737 Value ($000) $27,008 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 1,089,401 Value ($000) $27,420 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 1,100,366 Value ($000) $24,923 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 1,143,869 Value ($000) $25,863 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 74,709 Value ($000) $1,900 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 63,007 Value ($000) $1,711 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 73,809 Value ($000) $2,002 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 101,819 Value ($000) $2,543 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 29,674 Value ($000) $687 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 17,536 Value ($000) $344 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 16,624 Value ($000) $319 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 22,484 Value ($000) $434 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 21,553 Value ($000) $392 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 25,426 Value ($000) $414 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 23,771 Value ($000) $423 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 686,621 Value ($000) $15,036 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 1,211,678 Value ($000) $29,419 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 1,862,205 Value ($000) $40,373 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 2,021,739 Value ($000) $47,268 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 1,489,063 Value ($000) $27,235 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 13,096 Value ($000) $232 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 16,009 Value ($000) $168 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 18,081 Value ($000) $196 Avg Close $9.34 Range $7.04 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080,737	$27,008	$25.91	$22.79 - $27.88
Q3 2025	1,089,401	$27,420	$24.80	$22.30 - $26.97
Q2 2025	1,100,366	$24,923	$20.78	$16.60 - $23.08
Q1 2025	1,143,869	$25,863	$25.25	$22.14 - $27.34
Q4 2024	74,709	$1,900	$26.63	$24.14 - $29.31
Q3 2024	63,007	$1,711	$25.73	$23.25 - $28.15
Q2 2024	73,809	$2,002	$24.11	$22.59 - $27.34
Q1 2024	101,819	$2,543	$22.69	$20.88 - $24.59
Q4 2023	29,674	$687	$19.63	$17.06 - $23.15
Q3 2023	17,536	$344	$19.23	$17.66 - $20.43
Q2 2023	16,624	$319	$17.73	$16.45 - $18.68
Q1 2023	22,484	$434	$18.95	$17.04 - $21.01
Q4 2022	21,553	$392	$17.24	$14.62 - $19.07
Q3 2022	25,426	$414	$17.77	$15.35 - $19.65
Q2 2022	23,771	$423	$19.26	$16.50 - $21.20
Q1 2022	686,621	$15,036	$21.78	$18.28 - $23.86
Q4 2021	1,211,678	$29,419	$22.24	$20.38 - $25.34
Q3 2021	1,862,205	$40,373	$21.44	$18.95 - $23.13
Q2 2021	2,021,739	$47,268	$20.63	$17.12 - $23.19
Q1 2021	1,489,063	$27,235	$17.19	$14.81 - $19.69
Q4 2020	13,096	$232	$12.89	$9.66 - $17.04
Q3 2020	16,009	$168	$10.20	$9.51 - $10.92
Q2 2020	18,081	$196	$9.34	$7.04 - $11.39