ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $42 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 1,695 Value ($000) $43 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 1,695 Value ($000) $38 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 1,695 Value ($000) $38 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 1,695 Value ($000) $43 Avg Close $26.63 Range $24.14 - $29.31
Q1 2023
Shares 746 Value ($000) $14 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 746 Value ($000) $14 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 746 Value ($000) $12 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 746 Value ($000) $13 Avg Close $19.26 Range $16.50 - $21.20