ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,442 Value ($000) $1,954 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 122,481 Value ($000) $3,115 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 546,378 Value ($000) $14,840 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 603,532 Value ($000) $16,368 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 336,337 Value ($000) $8,402 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 83,500 Value ($000) $1,932 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 125,749 Value ($000) $2,466 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 613,452 Value ($000) $11,778 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 426,611 Value ($000) $8,238 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 377,038 Value ($000) $6,858 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 67,355 Value ($000) $1,096 Avg Close $17.77 Range $15.35 - $19.65
Q1 2022
Shares 27,100 Value ($000) $593 Avg Close $21.78 Range $18.28 - $23.86
Q4 2020
Shares 17,784 Value ($000) $315 Avg Close $12.89 Range $9.66 - $17.04
Q3 2020
Shares 20,142 Value ($000) $212 Avg Close $10.20 Range $9.51 - $10.92
Q2 2020
Shares 91,908 Value ($000) $997 Avg Close $9.34 Range $7.04 - $11.39
Q4 2019
Shares 134,759 Value ($000) $1,574 Avg Close $10.27 Range $8.65 - $11.57