ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,253,031 Value ($000) $31,313 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 892,072 Value ($000) $22,453 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 2,694,036 Value ($000) $61,020 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 446,622 Value ($000) $10,098 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 101,672 Value ($000) $2,586 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 343,056 Value ($000) $9,317 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 1,134,112 Value ($000) $30,757 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 790,095 Value ($000) $19,737 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 727,075 Value ($000) $16,825 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 383,241 Value ($000) $7,515 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 177,195 Value ($000) $3,402 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 1,347,048 Value ($000) $26 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 1,601,924 Value ($000) $29 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 1,461,797 Value ($000) $23,783 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 403,921 Value ($000) $7,190 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 686,420 Value ($000) $15,033 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 1,043,803 Value ($000) $25,344 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 958,547 Value ($000) $20,781 Avg Close $21.44 Range $18.95 - $23.13

Q1 2021

Shares 322,218 Value ($000) $5,893 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 117,201 Value ($000) $2,078 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 758,812 Value ($000) $7,975 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 2,074,940 Value ($000) $22,513 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 33,395 Value ($000) $279 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 1,907,442 Value ($000) $22,279 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 301,802 Value ($000) $3,072 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 56,801 Value ($000) $587 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 700,668 Value ($000) $7,077 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,253,031	$31,313	$25.91	$22.79 - $27.88
Q3 2025	892,072	$22,453	$24.80	$22.30 - $26.97
Q2 2025	2,694,036	$61,020	$20.78	$16.60 - $23.08
Q1 2025	446,622	$10,098	$25.25	$22.14 - $27.34
Q4 2024	101,672	$2,586	$26.63	$24.14 - $29.31
Q3 2024	343,056	$9,317	$25.73	$23.25 - $28.15
Q2 2024	1,134,112	$30,757	$24.11	$22.59 - $27.34
Q1 2024	790,095	$19,737	$22.69	$20.88 - $24.59
Q4 2023	727,075	$16,825	$19.63	$17.06 - $23.15
Q3 2023	383,241	$7,515	$19.23	$17.66 - $20.43
Q2 2023	177,195	$3,402	$17.73	$16.45 - $18.68
Q1 2023	1,347,048	$26	$18.95	$17.04 - $21.01
Q4 2022	1,601,924	$29	$17.24	$14.62 - $19.07
Q3 2022	1,461,797	$23,783	$17.77	$15.35 - $19.65
Q2 2022	403,921	$7,190	$19.26	$16.50 - $21.20
Q1 2022	686,420	$15,033	$21.78	$18.28 - $23.86
Q4 2021	1,043,803	$25,344	$22.24	$20.38 - $25.34
Q3 2021	958,547	$20,781	$21.44	$18.95 - $23.13
Q1 2021	322,218	$5,893	$17.19	$14.81 - $19.69
Q4 2020	117,201	$2,078	$12.89	$9.66 - $17.04
Q3 2020	758,812	$7,975	$10.20	$9.51 - $10.92
Q2 2020	2,074,940	$22,513	$9.34	$7.04 - $11.39
Q1 2020	33,395	$279	$9.89	$4.98 - $11.85
Q4 2019	1,907,442	$22,279	$10.27	$8.65 - $11.57
Q3 2019	301,802	$3,072	$9.15	$7.95 - $10.15
Q2 2019	56,801	$587	$9.80	$8.74 - $10.64
Q1 2019	700,668	$7,077	$10.31	$9.00 - $11.16