ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10 Value ($000) $0 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 10 Value ($000) $0 Avg Close $21.78 Range $18.28 - $23.86
Q4 2021
Shares 10 Value ($000) $0 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 10 Value ($000) $1 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 10 Value ($000) $0 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 10 Value ($000) $0 Avg Close $17.19 Range $14.81 - $19.69
Q4 2020
Shares 10 Value ($000) $0 Avg Close $12.89 Range $9.66 - $17.04
Q3 2020
Shares 10 Value ($000) $0 Avg Close $10.20 Range $9.51 - $10.92
Q2 2020
Shares 37,431 Value ($000) $406 Avg Close $9.34 Range $7.04 - $11.39
Q1 2020
Shares 37,431 Value ($000) $312 Avg Close $9.89 Range $4.98 - $11.85
Q4 2019
Shares 42,130 Value ($000) $492 Avg Close $10.27 Range $8.65 - $11.57
Q3 2019
Shares 42,130 Value ($000) $429 Avg Close $9.15 Range $7.95 - $10.15
Q2 2019
Shares 42,130 Value ($000) $436 Avg Close $9.80 Range $8.74 - $10.64
Q1 2019
Shares 1,728 Value ($000) $17 Avg Close $10.31 Range $9.00 - $11.16