ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,453 Value ($000) $11,707 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 407,426 Value ($000) $10,255 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 163,931 Value ($000) $3,713 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 2,604,072 Value ($000) $58,878 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 2,593,243 Value ($000) $65,946 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 2,531,286 Value ($000) $68,750 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 1,568,305 Value ($000) $42,532 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 1,549,641 Value ($000) $38,710 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 1,520,409 Value ($000) $35,182 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 1,552,328 Value ($000) $30,441 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 1,532,553 Value ($000) $29,425 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 1,495,512 Value ($000) $28,878 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 1,449,732 Value ($000) $26,371 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 1,467,592 Value ($000) $23,878 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 1,425,290 Value ($000) $25,370 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 1,363,728 Value ($000) $29,866 Avg Close $21.78 Range $18.28 - $23.86