ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,194 Value ($000) $1 Avg Close $25.91 Range $22.79 - $27.88
Q4 2024
Shares 63,684 Value ($000) $2 Avg Close $26.63 Range $24.14 - $29.31
Q2 2023
Shares 80,812 Value ($000) $2 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 107,566 Value ($000) $2 Avg Close $18.95 Range $17.04 - $21.01
Q2 2022
Shares 53,729 Value ($000) $956 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 78,472 Value ($000) $1,719 Avg Close $21.78 Range $18.28 - $23.86
Q2 2021
Shares 28,528 Value ($000) $667 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 19,478 Value ($000) $356 Avg Close $17.19 Range $14.81 - $19.69
Q4 2020
Shares 30,297 Value ($000) $537 Avg Close $12.89 Range $9.66 - $17.04
Q2 2020
Shares 16,526 Value ($000) $179 Avg Close $9.34 Range $7.04 - $11.39
Q4 2019
Shares 71,565 Value ($000) $836 Avg Close $10.27 Range $8.65 - $11.57
Q3 2019
Shares 27,202 Value ($000) $277 Avg Close $9.15 Range $7.95 - $10.15
Q2 2019
Shares 50,161 Value ($000) $519 Avg Close $9.80 Range $8.74 - $10.64
Q1 2019
Shares 138,011 Value ($000) $1,394 Avg Close $10.31 Range $9.00 - $11.16