ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,739 Value ($000) $1,943 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 75,166 Value ($000) $1,892 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 68,035 Value ($000) $1,541 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 60,612 Value ($000) $1,370 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 61,690 Value ($000) $1,569 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 61,690 Value ($000) $1,676 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 61,690 Value ($000) $1,673 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 53,199 Value ($000) $1,329 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 55,094 Value ($000) $1,275 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 46,452 Value ($000) $911 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 39,509 Value ($000) $759 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 37,545 Value ($000) $725 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 34,657 Value ($000) $630 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 29,659 Value ($000) $483 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 26,745 Value ($000) $476 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 29,232 Value ($000) $640 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 29,232 Value ($000) $710 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 23,084 Value ($000) $500 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 23,084 Value ($000) $540 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 23,084 Value ($000) $422 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 28,507 Value ($000) $505 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 28,507 Value ($000) $300 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 28,507 Value ($000) $309 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 17,975 Value ($000) $150 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 15,562 Value ($000) $182 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 14,039 Value ($000) $143 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 14,039 Value ($000) $145 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 14,039 Value ($000) $142 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,739	$1,943	$25.91	$22.79 - $27.88
Q3 2025	75,166	$1,892	$24.80	$22.30 - $26.97
Q2 2025	68,035	$1,541	$20.78	$16.60 - $23.08
Q1 2025	60,612	$1,370	$25.25	$22.14 - $27.34
Q4 2024	61,690	$1,569	$26.63	$24.14 - $29.31
Q3 2024	61,690	$1,676	$25.73	$23.25 - $28.15
Q2 2024	61,690	$1,673	$24.11	$22.59 - $27.34
Q1 2024	53,199	$1,329	$22.69	$20.88 - $24.59
Q4 2023	55,094	$1,275	$19.63	$17.06 - $23.15
Q3 2023	46,452	$911	$19.23	$17.66 - $20.43
Q2 2023	39,509	$759	$17.73	$16.45 - $18.68
Q1 2023	37,545	$725	$18.95	$17.04 - $21.01
Q4 2022	34,657	$630	$17.24	$14.62 - $19.07
Q3 2022	29,659	$483	$17.77	$15.35 - $19.65
Q2 2022	26,745	$476	$19.26	$16.50 - $21.20
Q1 2022	29,232	$640	$21.78	$18.28 - $23.86
Q4 2021	29,232	$710	$22.24	$20.38 - $25.34
Q3 2021	23,084	$500	$21.44	$18.95 - $23.13
Q2 2021	23,084	$540	$20.63	$17.12 - $23.19
Q1 2021	23,084	$422	$17.19	$14.81 - $19.69
Q4 2020	28,507	$505	$12.89	$9.66 - $17.04
Q3 2020	28,507	$300	$10.20	$9.51 - $10.92
Q2 2020	28,507	$309	$9.34	$7.04 - $11.39
Q1 2020	17,975	$150	$9.89	$4.98 - $11.85
Q4 2019	15,562	$182	$10.27	$8.65 - $11.57
Q3 2019	14,039	$143	$9.15	$7.95 - $10.15
Q2 2019	14,039	$145	$9.80	$8.74 - $10.64
Q1 2019	14,039	$142	$10.31	$9.00 - $11.16