ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,706 Value ($000) $3 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 124,869 Value ($000) $3 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 132,965 Value ($000) $3 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 123,445 Value ($000) $3 Avg Close $25.25 Range $22.14 - $27.34
Q3 2021
Shares 98,109 Value ($000) $2,127 Avg Close $21.44 Range $18.95 - $23.13
Q4 2020
Shares 5,631 Value ($000) $99 Avg Close $12.89 Range $9.66 - $17.04
Q3 2020
Shares 5,813 Value ($000) $61 Avg Close $10.20 Range $9.51 - $10.92
Q2 2019
Shares 24,916 Value ($000) $256 Avg Close $9.80 Range $8.74 - $10.64
Q1 2019
Shares 24,916 Value ($000) $250 Avg Close $10.31 Range $9.00 - $11.16