ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,083 Value ($000) $117 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 6,083 Value ($000) $117 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 6,083 Value ($000) $111 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 6,083 Value ($000) $99 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 6,083 Value ($000) $108 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 6,083 Value ($000) $133 Avg Close $21.78 Range $18.28 - $23.86
Q4 2021
Shares 6,083 Value ($000) $148 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 6,083 Value ($000) $132 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 6,083 Value ($000) $142 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 6,083 Value ($000) $111 Avg Close $17.19 Range $14.81 - $19.69
Q3 2020
Shares 820 Value ($000) $9 Avg Close $10.20 Range $9.51 - $10.92
Q2 2020
Shares 820 Value ($000) $9 Avg Close $9.34 Range $7.04 - $11.39
Q1 2020
Shares 820 Value ($000) $7 Avg Close $9.89 Range $4.98 - $11.85
Q4 2019
Shares 820 Value ($000) $10 Avg Close $10.27 Range $8.65 - $11.57
Q3 2019
Shares 820 Value ($000) $8 Avg Close $9.15 Range $7.95 - $10.15
Q2 2019
Shares 140,382 Value ($000) $1,452 Avg Close $9.80 Range $8.74 - $10.64