ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 810 Value ($000) $19 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 810 Value ($000) $16 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 810 Value ($000) $16 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 810 Value ($000) $16 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 1,020 Value ($000) $19 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 1,020 Value ($000) $16 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 1,020 Value ($000) $18 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 1,010 Value ($000) $22 Avg Close $21.78 Range $18.28 - $23.86
Q4 2021
Shares 1,010 Value ($000) $25 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 1,010 Value ($000) $22 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 870 Value ($000) $20 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 870 Value ($000) $16 Avg Close $17.19 Range $14.81 - $19.69
Q4 2020
Shares 680 Value ($000) $12 Avg Close $12.89 Range $9.66 - $17.04