ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,098 Value ($000) $19,670 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 885,887 Value ($000) $22,298 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 760,618 Value ($000) $17,228 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 706,570 Value ($000) $15,976 Avg Close $25.25 Range $22.14 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,098	$19,670	$25.91	$22.79 - $27.88
Q3 2025	885,887	$22,298	$24.80	$22.30 - $26.97
Q2 2025	760,618	$17,228	$20.78	$16.60 - $23.08
Q1 2025	706,570	$15,976	$25.25	$22.14 - $27.34