ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,864 Value ($000) $271 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 8,251 Value ($000) $208 Avg Close $24.80 Range $22.30 - $26.97

Q1 2025

Shares 9,934 Value ($000) $225 Avg Close $25.25 Range $22.14 - $27.34

Q3 2023

Shares 313 Value ($000) $6 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 18 Value ($000) $0 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 18 Value ($000) $0 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 18 Value ($000) $0 Avg Close $17.24 Range $14.62 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,864	$271	$25.91	$22.79 - $27.88
Q3 2025	8,251	$208	$24.80	$22.30 - $26.97
Q1 2025	9,934	$225	$25.25	$22.14 - $27.34
Q3 2023	313	$6	$19.23	$17.66 - $20.43
Q2 2023	18	$0	$17.73	$16.45 - $18.68
Q1 2023	18	$0	$18.95	$17.04 - $21.01
Q4 2022	18	$0	$17.24	$14.62 - $19.07