ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,656 Value ($000) $341 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 43,656 Value ($000) $1,099 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 75,606 Value ($000) $1,712 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 75,606 Value ($000) $1,709 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 75,606 Value ($000) $1,923 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 75,606 Value ($000) $2,053 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 75,606 Value ($000) $2,050 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 75,606 Value ($000) $1,889 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 79,420 Value ($000) $1,838 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 71,520 Value ($000) $1,403 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 71,520 Value ($000) $1,373 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 71,520 Value ($000) $1,381 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 68,170 Value ($000) $1,240 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 31,070 Value ($000) $506 Avg Close $17.77 Range $15.35 - $19.65
Q3 2021
Shares 23,370 Value ($000) $507 Avg Close $21.44 Range $18.95 - $23.13
Q4 2020
Shares 85,378 Value ($000) $1,514 Avg Close $12.89 Range $9.66 - $17.04
Q3 2020
Shares 13,645 Value ($000) $143 Avg Close $10.20 Range $9.51 - $10.92
Q2 2020
Shares 27,220 Value ($000) $295 Avg Close $9.34 Range $7.04 - $11.39