ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,522 Value ($000) $187 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 11,822 Value ($000) $287 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 18,268 Value ($000) $396 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 25,268 Value ($000) $584 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 26,734 Value ($000) $474 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 23,300 Value ($000) $413 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 8,300 Value ($000) $87 Avg Close $10.20 Range $9.51 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,522	$187	$21.78	$18.28 - $23.86
Q4 2021	11,822	$287	$22.24	$20.38 - $25.34
Q3 2021	18,268	$396	$21.44	$18.95 - $23.13
Q2 2021	25,268	$584	$20.63	$17.12 - $23.19
Q1 2021	26,734	$474	$17.19	$14.81 - $19.69
Q4 2020	23,300	$413	$12.89	$9.66 - $17.04
Q3 2020	8,300	$87	$10.20	$9.51 - $10.92