ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,147 Value ($000) $379 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 15,438 Value ($000) $389 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 13,236 Value ($000) $300 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 11,743 Value ($000) $266 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 12,890 Value ($000) $328 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 11,870 Value ($000) $320 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 14,912 Value ($000) $402 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 10,300 Value ($000) $255 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 10,368 Value ($000) $238 Avg Close $19.63 Range $17.06 - $23.15
Q4 2022
Shares 10,101 Value ($000) $185 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 13,715 Value ($000) $223 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 15,670 Value ($000) $282 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 16,912 Value ($000) $370 Avg Close $21.78 Range $18.28 - $23.86
Q4 2021
Shares 13,223 Value ($000) $321 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 11,550 Value ($000) $248 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 11,187 Value ($000) $262 Avg Close $20.63 Range $17.12 - $23.19
Q2 2019
Shares 13,005 Value ($000) $135 Avg Close $9.80 Range $8.74 - $10.64
Q1 2019
Shares 13,005 Value ($000) $132 Avg Close $10.31 Range $9.00 - $11.16