Ticker: ESI CUSIP: 28618M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,374,408 | $234,266 | $25.91 | $22.79 - $27.88 |
| Q3 2025 | 9,130,193 | $229,807 | $24.80 | $22.30 - $26.97 |
| Q2 2025 | 8,663,963 | $196,239 | $20.78 | $16.60 - $23.08 |
| Q1 2025 | 8,143,630 | $184,127 | $25.25 | $22.14 - $27.34 |
| Q4 2024 | 8,419,571 | $214,110 | $26.63 | $24.14 - $29.31 |
| Q3 2024 | 8,101,750 | $220,044 | $25.73 | $23.25 - $28.15 |
| Q2 2024 | 7,276,458 | $197,338 | $24.11 | $22.59 - $27.34 |
| Q1 2024 | 7,368,242 | $184,059 | $22.69 | $20.88 - $24.59 |
| Q4 2023 | 7,375,348 | $170,666 | $19.63 | $17.06 - $23.15 |
| Q3 2023 | 7,223,290 | $141,649 | $19.23 | $17.66 - $20.43 |
| Q2 2023 | 6,155,114 | $118,178 | $17.73 | $16.45 - $18.68 |
| Q1 2023 | 4,026,817 | $77,758 | $18.95 | $17.04 - $21.01 |
| Q4 2022 | 1,635,422 | $29,748 | $17.24 | $14.62 - $19.07 |
| Q3 2022 | 60,366 | $982 | $17.77 | $15.35 - $19.65 |
| Q2 2022 | 41,359 | $737 | $19.26 | $16.50 - $21.20 |
| Q1 2022 | 28,401 | $622 | $21.78 | $18.28 - $23.86 |
| Q4 2021 | 28,249 | $671 | $22.24 | $20.38 - $25.34 |
| Q3 2021 | 22,378 | $472 | $21.44 | $18.95 - $23.13 |
| Q2 2021 | 22,268 | $506 | $20.63 | $17.12 - $23.19 |
| Q1 2021 | 21,450 | $381 | $17.19 | $14.81 - $19.69 |
| Q4 2020 | 19,374 | $333 | $12.89 | $9.66 - $17.04 |
| Q3 2019 | 13,855 | $141 | $9.15 | $7.95 - $10.15 |
| Q2 2019 | 14,540 | $150 | $9.80 | $8.74 - $10.64 |
| Q1 2019 | 15,065 | $152 | $10.31 | $9.00 - $11.16 |