ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,200 Value ($000) $1,378 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 245,200 Value ($000) $6,660 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 258,100 Value ($000) $7,000 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 105,000 Value ($000) $2,623 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 23,700 Value ($000) $548 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 100,500 Value ($000) $1,971 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 518,500 Value ($000) $9,955 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 380,200 Value ($000) $7,342 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 253,300 Value ($000) $4,608 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 46,200 Value ($000) $752 Avg Close $17.77 Range $15.35 - $19.65

Q1 2022

Shares 32,000 Value ($000) $701 Avg Close $21.78 Range $18.28 - $23.86

Q2 2020

Shares 31,500 Value ($000) $342 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 32,800 Value ($000) $274 Avg Close $9.89 Range $4.98 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,200	$1,378	$26.63	$24.14 - $29.31
Q3 2024	245,200	$6,660	$25.73	$23.25 - $28.15
Q2 2024	258,100	$7,000	$24.11	$22.59 - $27.34
Q1 2024	105,000	$2,623	$22.69	$20.88 - $24.59
Q4 2023	23,700	$548	$19.63	$17.06 - $23.15
Q3 2023	100,500	$1,971	$19.23	$17.66 - $20.43
Q2 2023	518,500	$9,955	$17.73	$16.45 - $18.68
Q1 2023	380,200	$7,342	$18.95	$17.04 - $21.01
Q4 2022	253,300	$4,608	$17.24	$14.62 - $19.07
Q3 2022	46,200	$752	$17.77	$15.35 - $19.65
Q1 2022	32,000	$701	$21.78	$18.28 - $23.86
Q2 2020	31,500	$342	$9.34	$7.04 - $11.39
Q1 2020	32,800	$274	$9.89	$4.98 - $11.85