ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060,788 Value ($000) $26,509 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 1,444,890 Value ($000) $36,368 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 866,956 Value ($000) $19,637 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 280,760 Value ($000) $6,348 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 247,277 Value ($000) $6,288 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 168,522 Value ($000) $4,577 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 205,074 Value ($000) $5,562 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 111,971 Value ($000) $2,797 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 91,258 Value ($000) $2,112 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 138,198 Value ($000) $2,710 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 84,714 Value ($000) $1,627 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 69,811 Value ($000) $1,348 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 50,586 Value ($000) $920 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 48,095 Value ($000) $783 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 30,053 Value ($000) $535 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 11,802 Value ($000) $258 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 11,410 Value ($000) $277 Avg Close $22.24 Range $20.38 - $25.34

Q3 2020

Shares 27,992 Value ($000) $294 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 44,995 Value ($000) $488 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 213,330 Value ($000) $1,783 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 311,559 Value ($000) $3,639 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 413,981 Value ($000) $4,214 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 305,651 Value ($000) $3,160 Avg Close $9.80 Range $8.74 - $10.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060,788	$26,509	$25.91	$22.79 - $27.88
Q3 2025	1,444,890	$36,368	$24.80	$22.30 - $26.97
Q2 2025	866,956	$19,637	$20.78	$16.60 - $23.08
Q1 2025	280,760	$6,348	$25.25	$22.14 - $27.34
Q4 2024	247,277	$6,288	$26.63	$24.14 - $29.31
Q3 2024	168,522	$4,577	$25.73	$23.25 - $28.15
Q2 2024	205,074	$5,562	$24.11	$22.59 - $27.34
Q1 2024	111,971	$2,797	$22.69	$20.88 - $24.59
Q4 2023	91,258	$2,112	$19.63	$17.06 - $23.15
Q3 2023	138,198	$2,710	$19.23	$17.66 - $20.43
Q2 2023	84,714	$1,627	$17.73	$16.45 - $18.68
Q1 2023	69,811	$1,348	$18.95	$17.04 - $21.01
Q4 2022	50,586	$920	$17.24	$14.62 - $19.07
Q3 2022	48,095	$783	$17.77	$15.35 - $19.65
Q2 2022	30,053	$535	$19.26	$16.50 - $21.20
Q1 2022	11,802	$258	$21.78	$18.28 - $23.86
Q4 2021	11,410	$277	$22.24	$20.38 - $25.34
Q3 2020	27,992	$294	$10.20	$9.51 - $10.92
Q2 2020	44,995	$488	$9.34	$7.04 - $11.39
Q1 2020	213,330	$1,783	$9.89	$4.98 - $11.85
Q4 2019	311,559	$3,639	$10.27	$8.65 - $11.57
Q3 2019	413,981	$4,214	$9.15	$7.95 - $10.15
Q2 2019	305,651	$3,160	$9.80	$8.74 - $10.64