ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,092 Value ($000) $1,376 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 84,270 Value ($000) $2,289 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 123,521 Value ($000) $3,350 Avg Close $24.11 Range $22.59 - $27.34

Q2 2023

Shares 48,390 Value ($000) $929 Avg Close $17.73 Range $16.45 - $18.68

Q4 2022

Shares 24,405 Value ($000) $444 Avg Close $17.24 Range $14.62 - $19.07

Q1 2022

Shares 21,653 Value ($000) $474 Avg Close $21.78 Range $18.28 - $23.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,092	$1,376	$26.63	$24.14 - $29.31
Q3 2024	84,270	$2,289	$25.73	$23.25 - $28.15
Q2 2024	123,521	$3,350	$24.11	$22.59 - $27.34
Q2 2023	48,390	$929	$17.73	$16.45 - $18.68
Q4 2022	24,405	$444	$17.24	$14.62 - $19.07
Q1 2022	21,653	$474	$21.78	$18.28 - $23.86