ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,744 Value ($000) $3,215 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 145,817 Value ($000) $3,303 Avg Close $20.78 Range $16.60 - $23.08

Q2 2024

Shares 65,234 Value ($000) $1,769 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 284,428 Value ($000) $7,105 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 92,565 Value ($000) $2,142 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 19,823 Value ($000) $389 Avg Close $19.23 Range $17.66 - $20.43

Q1 2023

Shares 123,887 Value ($000) $2,392 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 114,422 Value ($000) $2,081 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 24,397 Value ($000) $397 Avg Close $17.77 Range $15.35 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,744	$3,215	$24.80	$22.30 - $26.97
Q2 2025	145,817	$3,303	$20.78	$16.60 - $23.08
Q2 2024	65,234	$1,769	$24.11	$22.59 - $27.34
Q1 2024	284,428	$7,105	$22.69	$20.88 - $24.59
Q4 2023	92,565	$2,142	$19.63	$17.06 - $23.15
Q3 2023	19,823	$389	$19.23	$17.66 - $20.43
Q1 2023	123,887	$2,392	$18.95	$17.04 - $21.01
Q4 2022	114,422	$2,081	$17.24	$14.62 - $19.07
Q3 2022	24,397	$397	$17.77	$15.35 - $19.65