ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,585 Value ($000) $31 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 32,319 Value ($000) $588 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 23,358 Value ($000) $380 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 15,109 Value ($000) $269 Avg Close $19.26 Range $16.50 - $21.20

Q1 2021

Shares 1,134 Value ($000) $21 Avg Close $17.19 Range $14.81 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,585	$31	$18.95	$17.04 - $21.01
Q4 2022	32,319	$588	$17.24	$14.62 - $19.07
Q3 2022	23,358	$380	$17.77	$15.35 - $19.65
Q2 2022	15,109	$269	$19.26	$16.50 - $21.20
Q1 2021	1,134	$21	$17.19	$14.81 - $19.69