ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,532 Value ($000) $438 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 19,954 Value ($000) $502 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 20,904 Value ($000) $473 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 28,334 Value ($000) $641 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 43,441 Value ($000) $1,105 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 43,234 Value ($000) $1,174 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 52,887 Value ($000) $1,434 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 50,113 Value ($000) $1,252 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 50,305 Value ($000) $1,164 Avg Close $19.63 Range $17.06 - $23.15

Q4 2019

Shares 22,201 Value ($000) $259 Avg Close $10.27 Range $8.65 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,532	$438	$25.91	$22.79 - $27.88
Q3 2025	19,954	$502	$24.80	$22.30 - $26.97
Q2 2025	20,904	$473	$20.78	$16.60 - $23.08
Q1 2025	28,334	$641	$25.25	$22.14 - $27.34
Q4 2024	43,441	$1,105	$26.63	$24.14 - $29.31
Q3 2024	43,234	$1,174	$25.73	$23.25 - $28.15
Q2 2024	52,887	$1,434	$24.11	$22.59 - $27.34
Q1 2024	50,113	$1,252	$22.69	$20.88 - $24.59
Q4 2023	50,305	$1,164	$19.63	$17.06 - $23.15
Q4 2019	22,201	$259	$10.27	$8.65 - $11.57