ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,490 Value ($000) $60 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 2,771 Value ($000) $60 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 2,771 Value ($000) $65 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 2,771 Value ($000) $51 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 2,771 Value ($000) $49 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 2,771 Value ($000) $29 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 2,771 Value ($000) $30 Avg Close $9.34 Range $7.04 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,490	$60	$22.24	$20.38 - $25.34
Q3 2021	2,771	$60	$21.44	$18.95 - $23.13
Q2 2021	2,771	$65	$20.63	$17.12 - $23.19
Q1 2021	2,771	$51	$17.19	$14.81 - $19.69
Q4 2020	2,771	$49	$12.89	$9.66 - $17.04
Q3 2020	2,771	$29	$10.20	$9.51 - $10.92
Q2 2020	2,771	$30	$9.34	$7.04 - $11.39