ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $297 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 11,900 Value ($000) $300 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 11,900 Value ($000) $270 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 11,900 Value ($000) $269 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 11,900 Value ($000) $303 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 11,900 Value ($000) $323 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 11,900 Value ($000) $323 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 12,300 Value ($000) $307 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 12,400 Value ($000) $287 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 12,200 Value ($000) $239 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 12,200 Value ($000) $234 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 12,200 Value ($000) $236 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 12,200 Value ($000) $222 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 12,200 Value ($000) $198 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 12,100 Value ($000) $215 Avg Close $19.26 Range $16.50 - $21.20
Q1 2022
Shares 12,100 Value ($000) $265 Avg Close $21.78 Range $18.28 - $23.86
Q4 2021
Shares 12,100 Value ($000) $294 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 12,100 Value ($000) $262 Avg Close $21.44 Range $18.95 - $23.13
Q2 2021
Shares 11,900 Value ($000) $278 Avg Close $20.63 Range $17.12 - $23.19
Q1 2021
Shares 11,300 Value ($000) $207 Avg Close $17.19 Range $14.81 - $19.69
Q4 2020
Shares 11,200 Value ($000) $199 Avg Close $12.89 Range $9.66 - $17.04
Q2 2019
Shares 42,599 Value ($000) $440 Avg Close $9.80 Range $8.74 - $10.64
Q1 2019
Shares 41,836 Value ($000) $423 Avg Close $10.31 Range $9.00 - $11.16