ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,930 Value ($000) $1,598 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 68,171 Value ($000) $1,716 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 67,220 Value ($000) $1,523 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 65,990 Value ($000) $1,492 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 66,761 Value ($000) $1,698 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 66,216 Value ($000) $1,798 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 64,359 Value ($000) $1,745 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 63,056 Value ($000) $1,575 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 64,132 Value ($000) $1,484 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 65,303 Value ($000) $1,281 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 64,403 Value ($000) $1,237 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 66,638 Value ($000) $1,287 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 65,765 Value ($000) $1,196 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 63,950 Value ($000) $1,040 Avg Close $17.77 Range $15.35 - $19.65

Q2 2022

Shares 63,890 Value ($000) $1,137 Avg Close $19.26 Range $16.50 - $21.20

Q1 2022

Shares 60,214 Value ($000) $1,319 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 59,969 Value ($000) $1,456 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 60,665 Value ($000) $1,315 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 60,452 Value ($000) $1,413 Avg Close $20.63 Range $17.12 - $23.19

Q1 2021

Shares 64,768 Value ($000) $1,185 Avg Close $17.19 Range $14.81 - $19.69

Q4 2020

Shares 64,969 Value ($000) $1,152 Avg Close $12.89 Range $9.66 - $17.04

Q3 2020

Shares 67,551 Value ($000) $710 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 51,280 Value ($000) $556 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 53,054 Value ($000) $444 Avg Close $9.89 Range $4.98 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,930	$1,598	$25.91	$22.79 - $27.88
Q3 2025	68,171	$1,716	$24.80	$22.30 - $26.97
Q2 2025	67,220	$1,523	$20.78	$16.60 - $23.08
Q1 2025	65,990	$1,492	$25.25	$22.14 - $27.34
Q4 2024	66,761	$1,698	$26.63	$24.14 - $29.31
Q3 2024	66,216	$1,798	$25.73	$23.25 - $28.15
Q2 2024	64,359	$1,745	$24.11	$22.59 - $27.34
Q1 2024	63,056	$1,575	$22.69	$20.88 - $24.59
Q4 2023	64,132	$1,484	$19.63	$17.06 - $23.15
Q3 2023	65,303	$1,281	$19.23	$17.66 - $20.43
Q2 2023	64,403	$1,237	$17.73	$16.45 - $18.68
Q1 2023	66,638	$1,287	$18.95	$17.04 - $21.01
Q4 2022	65,765	$1,196	$17.24	$14.62 - $19.07
Q3 2022	63,950	$1,040	$17.77	$15.35 - $19.65
Q2 2022	63,890	$1,137	$19.26	$16.50 - $21.20
Q1 2022	60,214	$1,319	$21.78	$18.28 - $23.86
Q4 2021	59,969	$1,456	$22.24	$20.38 - $25.34
Q3 2021	60,665	$1,315	$21.44	$18.95 - $23.13
Q2 2021	60,452	$1,413	$20.63	$17.12 - $23.19
Q1 2021	64,768	$1,185	$17.19	$14.81 - $19.69
Q4 2020	64,969	$1,152	$12.89	$9.66 - $17.04
Q3 2020	67,551	$710	$10.20	$9.51 - $10.92
Q2 2020	51,280	$556	$9.34	$7.04 - $11.39
Q1 2020	53,054	$444	$9.89	$4.98 - $11.85