ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,678 Value ($000) $2,901 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 105,836 Value ($000) $2,664 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 112,956 Value ($000) $2,558 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 98,740 Value ($000) $2,233 Avg Close $25.25 Range $22.14 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,678	$2,901	$25.91	$22.79 - $27.88
Q3 2025	105,836	$2,664	$24.80	$22.30 - $26.97
Q2 2025	112,956	$2,558	$20.78	$16.60 - $23.08
Q1 2025	98,740	$2,233	$25.25	$22.14 - $27.34