ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,170 Value ($000) $1,504 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 46,972 Value ($000) $1,208 Avg Close $24.80 Range $22.30 - $26.97

Q1 2025

Shares 41,918 Value ($000) $948 Avg Close $25.25 Range $22.14 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,170	$1,504	$25.91	$22.79 - $27.88
Q3 2025	46,972	$1,208	$24.80	$22.30 - $26.97
Q1 2025	41,918	$948	$25.25	$22.14 - $27.34