ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,830 Value ($000) $289 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 13,524 Value ($000) $306 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 11,318 Value ($000) $256 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 7,958 Value ($000) $202 Avg Close $26.63 Range $24.14 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,830	$289	$24.80	$22.30 - $26.97
Q2 2025	13,524	$306	$20.78	$16.60 - $23.08
Q1 2025	11,318	$256	$25.25	$22.14 - $27.34
Q4 2024	7,958	$202	$26.63	$24.14 - $29.31