ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,920 Value ($000) $392 Avg Close $19.63 Range $17.06 - $23.15

Q3 2023

Shares 16,866 Value ($000) $331 Avg Close $19.23 Range $17.66 - $20.43

Q2 2023

Shares 16,175 Value ($000) $311 Avg Close $17.73 Range $16.45 - $18.68

Q1 2023

Shares 19,012 Value ($000) $367 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 18,293 Value ($000) $333 Avg Close $17.24 Range $14.62 - $19.07

Q4 2019

Shares 195,216 Value ($000) $2,280 Avg Close $10.27 Range $8.65 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,920	$392	$19.63	$17.06 - $23.15
Q3 2023	16,866	$331	$19.23	$17.66 - $20.43
Q2 2023	16,175	$311	$17.73	$16.45 - $18.68
Q1 2023	19,012	$367	$18.95	$17.04 - $21.01
Q4 2022	18,293	$333	$17.24	$14.62 - $19.07
Q4 2019	195,216	$2,280	$10.27	$8.65 - $11.57