Ticker: ESI CUSIP: 28618M106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 289,250 | $7,228 | $25.91 | $22.79 - $27.88 |
| Q3 2025 | 298,550 | $7,515 | $24.80 | $22.30 - $26.97 |
| Q2 2025 | 298,700 | $6,766 | $20.78 | $16.60 - $23.08 |
| Q1 2025 | 334,425 | $7,561 | $25.25 | $22.14 - $27.34 |
| Q4 2024 | 394,622 | $10,035 | $26.63 | $24.14 - $29.31 |
| Q3 2024 | 401,737 | $10,911 | $25.73 | $23.25 - $28.15 |
| Q2 2024 | 391,237 | $10,610 | $24.11 | $22.59 - $27.34 |
| Q1 2024 | 389,108 | $9,720 | $22.69 | $20.88 - $24.59 |
| Q4 2023 | 423,983 | $9,811 | $19.63 | $17.06 - $23.15 |
| Q3 2023 | 436,508 | $8,560 | $19.23 | $17.66 - $20.43 |
| Q2 2023 | 439,473 | $8,438 | $17.73 | $16.45 - $18.68 |
| Q1 2023 | 446,798 | $8,628 | $18.95 | $17.04 - $21.01 |
| Q4 2022 | 446,943 | $8,130 | $17.24 | $14.62 - $19.07 |
| Q3 2022 | 433,358 | $7,050 | $17.77 | $15.35 - $19.65 |
| Q2 2022 | 425,133 | $7,567 | $19.26 | $16.50 - $21.20 |
| Q1 2022 | 393,933 | $8,627 | $21.78 | $18.28 - $23.86 |
| Q4 2021 | 332,633 | $8,076 | $22.24 | $20.38 - $25.34 |
| Q3 2021 | 249,773 | $5,415 | $21.44 | $18.95 - $23.13 |
| Q2 2021 | 257,968 | $6,031 | $20.63 | $17.12 - $23.19 |
| Q1 2021 | 280,013 | $5,121 | $17.19 | $14.81 - $19.69 |
| Q4 2020 | 324,718 | $5,757 | $12.89 | $9.66 - $17.04 |
| Q3 2020 | 248,683 | $2,613 | $10.20 | $9.51 - $10.92 |
| Q2 2020 | 245,513 | $2,663 | $9.34 | $7.04 - $11.39 |
| Q1 2020 | 223,560 | $1,868 | $9.89 | $4.98 - $11.85 |
| Q4 2019 | 242,160 | $2,828 | $10.27 | $8.65 - $11.57 |
| Q3 2019 | 244,485 | $2,489 | $9.15 | $7.95 - $10.15 |
| Q2 2019 | 247,085 | $2,555 | $9.80 | $8.74 - $10.64 |
| Q1 2019 | 240,020 | $2,424 | $10.31 | $9.00 - $11.16 |