ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,800 Value ($000) $135 Avg Close $10.20 Range $9.51 - $10.92

Q2 2020

Shares 12,800 Value ($000) $139 Avg Close $9.34 Range $7.04 - $11.39

Q1 2020

Shares 12,800 Value ($000) $107 Avg Close $9.89 Range $4.98 - $11.85

Q4 2019

Shares 12,800 Value ($000) $150 Avg Close $10.27 Range $8.65 - $11.57

Q3 2019

Shares 12,800 Value ($000) $130 Avg Close $9.15 Range $7.95 - $10.15

Q2 2019

Shares 12,800 Value ($000) $132 Avg Close $9.80 Range $8.74 - $10.64

Q1 2019

Shares 14,300 Value ($000) $144 Avg Close $10.31 Range $9.00 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,800	$135	$10.20	$9.51 - $10.92
Q2 2020	12,800	$139	$9.34	$7.04 - $11.39
Q1 2020	12,800	$107	$9.89	$4.98 - $11.85
Q4 2019	12,800	$150	$10.27	$8.65 - $11.57
Q3 2019	12,800	$130	$9.15	$7.95 - $10.15
Q2 2019	12,800	$132	$9.80	$8.74 - $10.64
Q1 2019	14,300	$144	$10.31	$9.00 - $11.16