ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,771 Value ($000) $494 Avg Close $25.91 Range $22.79 - $27.88

Q3 2024

Shares 10,566 Value ($000) $287 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 7,621 Value ($000) $207 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 9,309 Value ($000) $233 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 9,774 Value ($000) $226 Avg Close $19.63 Range $17.06 - $23.15

Q1 2023

Shares 27,350 Value ($000) $528 Avg Close $18.95 Range $17.04 - $21.01

Q4 2022

Shares 33,405 Value ($000) $608 Avg Close $17.24 Range $14.62 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,771	$494	$25.91	$22.79 - $27.88
Q3 2024	10,566	$287	$25.73	$23.25 - $28.15
Q2 2024	7,621	$207	$24.11	$22.59 - $27.34
Q1 2024	9,309	$233	$22.69	$20.88 - $24.59
Q4 2023	9,774	$226	$19.63	$17.06 - $23.15
Q1 2023	27,350	$528	$18.95	$17.04 - $21.01
Q4 2022	33,405	$608	$17.24	$14.62 - $19.07