ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,192 Value ($000) $405 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 16,672 Value ($000) $420 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 16,005 Value ($000) $363 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 15,724 Value ($000) $356 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 13,901 Value ($000) $353 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 9,662 Value ($000) $262 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 9,400 Value ($000) $255 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 9,022 Value ($000) $225 Avg Close $22.69 Range $20.88 - $24.59
Q1 2023
Shares 10,103 Value ($000) $195 Avg Close $18.95 Range $17.04 - $21.01
Q3 2022
Shares 11,744 Value ($000) $191 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 10,168 Value ($000) $181 Avg Close $19.26 Range $16.50 - $21.20