ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,649 Value ($000) $433 Avg Close $25.91 Range $22.79 - $27.88

Q1 2025

Shares 71,727 Value ($000) $1,468 Avg Close $25.25 Range $22.14 - $27.34

Q3 2024

Shares 14,370 Value ($000) $390 Avg Close $25.73 Range $23.25 - $28.15

Q1 2022

Shares 47,293 Value ($000) $1,036 Avg Close $21.78 Range $18.28 - $23.86

Q4 2021

Shares 84,431 Value ($000) $2,050 Avg Close $22.24 Range $20.38 - $25.34

Q3 2021

Shares 32,942 Value ($000) $714 Avg Close $21.44 Range $18.95 - $23.13

Q2 2021

Shares 50,849 Value ($000) $1,189 Avg Close $20.63 Range $17.12 - $23.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,649	$433	$25.91	$22.79 - $27.88
Q1 2025	71,727	$1,468	$25.25	$22.14 - $27.34
Q3 2024	14,370	$390	$25.73	$23.25 - $28.15
Q1 2022	47,293	$1,036	$21.78	$18.28 - $23.86
Q4 2021	84,431	$2,050	$22.24	$20.38 - $25.34
Q3 2021	32,942	$714	$21.44	$18.95 - $23.13
Q2 2021	50,849	$1,189	$20.63	$17.12 - $23.19