ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 70,822 Value ($000) $1,924 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 40,391 Value ($000) $1,095 Avg Close $24.11 Range $22.59 - $27.34

Q2 2023

Shares 49,502 Value ($000) $950 Avg Close $17.73 Range $16.45 - $18.68

Q4 2022

Shares 10,108 Value ($000) $184 Avg Close $17.24 Range $14.62 - $19.07

Q3 2022

Shares 36,247 Value ($000) $590 Avg Close $17.77 Range $15.35 - $19.65

Q1 2022

Shares 25,770 Value ($000) $564 Avg Close $21.78 Range $18.28 - $23.86

Q3 2020

Shares 10,292 Value ($000) $108 Avg Close $10.20 Range $9.51 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	70,822	$1,924	$25.73	$23.25 - $28.15
Q2 2024	40,391	$1,095	$24.11	$22.59 - $27.34
Q2 2023	49,502	$950	$17.73	$16.45 - $18.68
Q4 2022	10,108	$184	$17.24	$14.62 - $19.07
Q3 2022	36,247	$590	$17.77	$15.35 - $19.65
Q1 2022	25,770	$564	$21.78	$18.28 - $23.86
Q3 2020	10,292	$108	$10.20	$9.51 - $10.92