ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Candelo Capital Management LP's Holding History (CIK: 0001845660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,000 Value ($000) $5,223 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 207,830 Value ($000) $5,231 Avg Close $24.80 Range $22.30 - $26.97

Q4 2024

Shares 193,229 Value ($000) $4,914 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 354,315 Value ($000) $9,623 Avg Close $25.73 Range $23.25 - $28.15

Q2 2024

Shares 410,281 Value ($000) $11,127 Avg Close $24.11 Range $22.59 - $27.34

Q1 2024

Shares 410,281 Value ($000) $10,249 Avg Close $22.69 Range $20.88 - $24.59

Q4 2023

Shares 407,281 Value ($000) $9,424 Avg Close $19.63 Range $17.06 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,000	$5,223	$25.91	$22.79 - $27.88
Q3 2025	207,830	$5,231	$24.80	$22.30 - $26.97
Q4 2024	193,229	$4,914	$26.63	$24.14 - $29.31
Q3 2024	354,315	$9,623	$25.73	$23.25 - $28.15
Q2 2024	410,281	$11,127	$24.11	$22.59 - $27.34
Q1 2024	410,281	$10,249	$22.69	$20.88 - $24.59
Q4 2023	407,281	$9,424	$19.63	$17.06 - $23.15