ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $1 Avg Close $25.91 Range $22.79 - $27.88
Q3 2025
Shares 57 Value ($000) $1 Avg Close $24.80 Range $22.30 - $26.97
Q2 2025
Shares 57 Value ($000) $1 Avg Close $20.78 Range $16.60 - $23.08
Q1 2025
Shares 30 Value ($000) $1 Avg Close $25.25 Range $22.14 - $27.34
Q4 2024
Shares 30 Value ($000) $1 Avg Close $26.63 Range $24.14 - $29.31
Q3 2024
Shares 30 Value ($000) $1 Avg Close $25.73 Range $23.25 - $28.15
Q2 2024
Shares 30 Value ($000) $1 Avg Close $24.11 Range $22.59 - $27.34
Q1 2024
Shares 30 Value ($000) $1 Avg Close $22.69 Range $20.88 - $24.59
Q4 2023
Shares 30 Value ($000) $1 Avg Close $19.63 Range $17.06 - $23.15
Q3 2023
Shares 39 Value ($000) $1 Avg Close $19.23 Range $17.66 - $20.43
Q2 2023
Shares 56 Value ($000) $1 Avg Close $17.73 Range $16.45 - $18.68
Q1 2023
Shares 170 Value ($000) $3 Avg Close $18.95 Range $17.04 - $21.01
Q4 2022
Shares 150 Value ($000) $3 Avg Close $17.24 Range $14.62 - $19.07
Q3 2022
Shares 149 Value ($000) $2 Avg Close $17.77 Range $15.35 - $19.65
Q2 2022
Shares 53 Value ($000) $1 Avg Close $19.26 Range $16.50 - $21.20
Q4 2021
Shares 83 Value ($000) $2 Avg Close $22.24 Range $20.38 - $25.34
Q3 2021
Shares 275 Value ($000) $6 Avg Close $21.44 Range $18.95 - $23.13