ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,559,241 Value ($000) $663,715 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 25,965,512 Value ($000) $653,552 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 25,679,635 Value ($000) $581,644 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 26,586,552 Value ($000) $601,122 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 10,117,425 Value ($000) $257,286 Avg Close $26.63 Range $24.14 - $29.31

Q3 2024

Shares 9,759,578 Value ($000) $265,070 Avg Close $25.73 Range $23.25 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,559,241	$663,715	$25.91	$22.79 - $27.88
Q3 2025	25,965,512	$653,552	$24.80	$22.30 - $26.97
Q2 2025	25,679,635	$581,644	$20.78	$16.60 - $23.08
Q1 2025	26,586,552	$601,122	$25.25	$22.14 - $27.34
Q4 2024	10,117,425	$257,286	$26.63	$24.14 - $29.31
Q3 2024	9,759,578	$265,070	$25.73	$23.25 - $28.15