ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,127,297 Value ($000) $53,161 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 602,102 Value ($000) $15,155 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 1,687,105 Value ($000) $38,213 Avg Close $20.78 Range $16.60 - $23.08

Q4 2024

Shares 282,215 Value ($000) $7,177 Avg Close $26.63 Range $24.14 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,127,297	$53,161	$25.91	$22.79 - $27.88
Q3 2025	602,102	$15,155	$24.80	$22.30 - $26.97
Q2 2025	1,687,105	$38,213	$20.78	$16.60 - $23.08
Q4 2024	282,215	$7,177	$26.63	$24.14 - $29.31