ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,946 Value ($000) $2,448 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 99,260 Value ($000) $2,498 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 85,026 Value ($000) $1,926 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 80,291 Value ($000) $1,815 Avg Close $25.25 Range $22.14 - $27.34

Q4 2024

Shares 80,291 Value ($000) $2,042 Avg Close $26.63 Range $24.14 - $29.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,946	$2,448	$25.91	$22.79 - $27.88
Q3 2025	99,260	$2,498	$24.80	$22.30 - $26.97
Q2 2025	85,026	$1,926	$20.78	$16.60 - $23.08
Q1 2025	80,291	$1,815	$25.25	$22.14 - $27.34
Q4 2024	80,291	$2,042	$26.63	$24.14 - $29.31