ELEMENT SOLUTIONS INC

Ticker: ESI CUSIP: 28618M106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,904 Value ($000) $5,071 Avg Close $25.91 Range $22.79 - $27.88

Q3 2025

Shares 200,696 Value ($000) $5,052 Avg Close $24.80 Range $22.30 - $26.97

Q2 2025

Shares 165,626 Value ($000) $3,751 Avg Close $20.78 Range $16.60 - $23.08

Q1 2025

Shares 158,111 Value ($000) $3,575 Avg Close $25.25 Range $22.14 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,904	$5,071	$25.91	$22.79 - $27.88
Q3 2025	200,696	$5,052	$24.80	$22.30 - $26.97
Q2 2025	165,626	$3,751	$20.78	$16.60 - $23.08
Q1 2025	158,111	$3,575	$25.25	$22.14 - $27.34