ELEPHANT TALK COMM CORP

CUSIP: 286202205 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 56,700 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 56,700 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 56,700 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 56,700 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 56,700 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 56,700 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 56,700 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 56,700 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 62,800 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 62,800 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 62,800 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 62,800 Value ($000) $77 Avg Close — Range —
Q3 2013
Shares 62,800 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 62,800 Value ($000) $36 Avg Close — Range —