ELEPHANT TALK COMM CORP

CUSIP: 286202205 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 861,207 Value ($000) $140 Avg Close — Range —
Q2 2016
Shares 861,207 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 861,207 Value ($000) $189 Avg Close — Range —
Q4 2015
Shares 861,207 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 861,207 Value ($000) $361 Avg Close — Range —
Q2 2015
Shares 454,847 Value ($000) $177 Avg Close — Range —
Q1 2015
Shares 454,847 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 454,847 Value ($000) $378 Avg Close — Range —
Q3 2014
Shares 454,847 Value ($000) $468 Avg Close — Range —
Q2 2014
Shares 392,179 Value ($000) $372 Avg Close — Range —
Q1 2014
Shares 392,179 Value ($000) $415 Avg Close — Range —
Q4 2013
Shares 263,244 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 263,244 Value ($000) $176 Avg Close — Range —
Q2 2013
Shares 263,244 Value ($000) $154 Avg Close — Range —