Total S.A.

CUSIP: 286269105 Class: ADR

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,300 Value ($000) $412 Avg Close — Range —
Q4 2014
Shares 10,700 Value ($000) $548 Avg Close — Range —
Q3 2014
Shares 11,950 Value ($000) $770 Avg Close — Range —
Q1 2014
Shares 13,150 Value ($000) $863 Avg Close — Range —
Q4 2013
Shares 13,150 Value ($000) $806 Avg Close — Range —
Q3 2013
Shares 13,150 Value ($000) $762 Avg Close — Range —
Q2 2013
Shares 13,150 Value ($000) $640 Avg Close — Range —