ELICIO THERAPEUTICS INC

Ticker: ELTX CUSIP: 28657F103 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 611 Value ($000) $3 Avg Close $4.92 Range $4.05 - $5.84

Q3 2024

Shares 950 Value ($000) $5 Avg Close $4.43 Range $3.34 - $5.49

Q4 2023

Shares 2,045 Value ($000) $17 Avg Close $6.52 Range $5.19 - $10.57

Q3 2023

Shares 38 Value ($000) $0 Avg Close $9.52 Range $7.21 - $11.38

Q2 2023

Shares 169 Value ($000) $2 Avg Close $9.17 Range $4.70 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	611	$3	$4.92	$4.05 - $5.84
Q3 2024	950	$5	$4.43	$3.34 - $5.49
Q4 2023	2,045	$17	$6.52	$5.19 - $10.57
Q3 2023	38	$0	$9.52	$7.21 - $11.38
Q2 2023	169	$2	$9.17	$4.70 - $24.39