ELLIE MAE INC

CUSIP: 28849P100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,694,445 Value ($000) $265,915 Avg Close — Range —
Q4 2018
Shares 5,182,338 Value ($000) $325,606 Avg Close — Range —
Q3 2018
Shares 4,840,649 Value ($000) $458,748 Avg Close — Range —
Q2 2018
Shares 4,685,071 Value ($000) $486,498 Avg Close — Range —
Q1 2018
Shares 3,527,356 Value ($000) $324,305 Avg Close — Range —
Q4 2017
Shares 4,815,239 Value ($000) $430,482 Avg Close — Range —
Q3 2017
Shares 4,771,125 Value ($000) $391,852 Avg Close — Range —
Q2 2017
Shares 4,014,517 Value ($000) $441,236 Avg Close — Range —
Q1 2017
Shares 3,542,033 Value ($000) $355,160 Avg Close — Range —
Q4 2016
Shares 2,274,572 Value ($000) $190,336 Avg Close — Range —
Q3 2016
Shares 1,007,822 Value ($000) $106,124 Avg Close — Range —
Q2 2016
Shares 8,080 Value ($000) $741 Avg Close — Range —
Q1 2016
Shares 2,680 Value ($000) $243 Avg Close — Range —
Q4 2013
Shares 9,900 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 9,900 Value ($000) $317 Avg Close — Range —
Q2 2013
Shares 16,800 Value ($000) $388 Avg Close — Range —