ELLIE MAE INC

CUSIP: 28849P100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 714,904 Value ($000) $70,554 Avg Close — Range —
Q4 2018
Shares 707,371 Value ($000) $44,444 Avg Close — Range —
Q3 2018
Shares 699,987 Value ($000) $66,335 Avg Close — Range —
Q2 2018
Shares 674,215 Value ($000) $70,013 Avg Close — Range —
Q1 2018
Shares 677,327 Value ($000) $62,278 Avg Close — Range —
Q4 2017
Shares 678,765 Value ($000) $60,681 Avg Close — Range —
Q3 2017
Shares 656,238 Value ($000) $53,897 Avg Close — Range —
Q2 2017
Shares 674,428 Value ($000) $74,129 Avg Close — Range —
Q1 2017
Shares 632,534 Value ($000) $63,422 Avg Close — Range —
Q4 2016
Shares 613,219 Value ($000) $51,316 Avg Close — Range —
Q3 2016
Shares 605,178 Value ($000) $63,727 Avg Close — Range —
Q2 2016
Shares 493,454 Value ($000) $45,222 Avg Close — Range —
Q1 2016
Shares 508,798 Value ($000) $46,113 Avg Close — Range —
Q4 2015
Shares 512,659 Value ($000) $30,877 Avg Close — Range —
Q3 2015
Shares 493,606 Value ($000) $32,863 Avg Close — Range —
Q2 2015
Shares 470,818 Value ($000) $32,863 Avg Close — Range —
Q1 2015
Shares 457,660 Value ($000) $25,313 Avg Close — Range —
Q4 2014
Shares 441,389 Value ($000) $17,792 Avg Close — Range —
Q3 2014
Shares 445,577 Value ($000) $14,528 Avg Close — Range —
Q2 2014
Shares 462,866 Value ($000) $14,408 Avg Close — Range —
Q1 2014
Shares 458,364 Value ($000) $13,219 Avg Close — Range —
Q4 2013
Shares 459,080 Value ($000) $12,334 Avg Close — Range —
Q3 2013
Shares 462,113 Value ($000) $14,791 Avg Close — Range —
Q2 2013
Shares 446,794 Value ($000) $10,314 Avg Close — Range —