ELLINGTON FINANCIAL LLC

CUSIP: 288522303 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,450 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 7,750 Value ($000) $177 Avg Close — Range —